Friday, November 22, 2024Fri, Nov 22, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 3232.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 104104.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.70 | 216.60 | 215.70 | 216.60 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 00.00 |