Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.70 | 211.80 | 211.10 | 211.10 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 210.50 | 210.50 | 208.60 | 208.60 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.50 | 214.30 | 208.50 | 212.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.10 | 210.30 | 208.80 | 209.90 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.90 | 209.50 | 206.90 | 209.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.60 | 207.40 | 205.60 | 207.40 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.50 | 202.90 | 202.20 | 202.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.55 | 204.30 | 196.55 | 204.30 | 110110.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.90 | 199.25 | 192.90 | 198.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.90 | 193.00 | 192.25 | 193.00 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 190.20 | 196.85 | 190.20 | 193.20 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.65 | 191.10 | 184.65 | 191.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.70 | 184.95 | 181.70 | 184.95 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.90 | 181.90 | 181.45 | 181.45 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.00 | 188.75 | 182.45 | 182.45 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.65 | 186.15 | 182.65 | 184.80 | 2525.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.55 | 181.65 | 171.55 | 181.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.45 | 172.45 | 161.45 | 172.45 | 581581.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.20 | 164.20 | 163.60 | 163.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.95 | 167.05 | 162.95 | 162.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.45 | 166.50 | 165.35 | 166.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.00 | 166.70 | 163.00 | 165.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.50 | 175.70 | 163.95 | 163.95 | 00.00 |