Friday, November 22, 2024Fri, Nov 22, 2024 | 248.50 | 250.40 | 248.00 | 250.40 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 251.20 | 251.20 | 250.10 | 250.10 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.20 | 248.70 | 246.20 | 248.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 244.50 | 245.90 | 244.50 | 245.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.90 | 246.20 | 244.30 | 246.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 244.50 | 247.70 | 244.20 | 247.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 252.80 | 253.00 | 245.80 | 245.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 256.40 | 258.90 | 256.40 | 258.90 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 257.00 | 257.30 | 257.00 | 257.30 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 248.40 | 257.70 | 248.40 | 257.70 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.40 | 252.20 | 226.40 | 252.20 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 221.30 | 221.50 | 221.30 | 221.50 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.50 | 227.70 | 223.70 | 223.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.80 | 216.80 | 214.80 | 214.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.60 | 218.00 | 214.30 | 218.00 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 210.80 | 215.30 | 210.80 | 215.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 209.50 | 209.50 | 209.20 | 209.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.80 | 213.10 | 212.80 | 213.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 213.10 | 216.20 | 213.10 | 216.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.60 | 216.80 | 215.50 | 216.80 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.50 | 217.50 | 214.60 | 214.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.70 | 219.90 | 215.70 | 219.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.70 | 219.60 | 216.70 | 219.60 | 00.00 |