Friday, November 22, 2024Fri, Nov 22, 2024 | 247.50 | 249.50 | 247.50 | 249.50 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 250.00 | 251.80 | 250.00 | 251.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 245.30 | 247.70 | 245.30 | 247.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 243.40 | 246.40 | 243.40 | 246.40 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.10 | 246.30 | 244.10 | 246.30 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 243.70 | 245.70 | 243.70 | 245.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.80 | 251.80 | 246.10 | 246.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 255.50 | 256.10 | 255.50 | 256.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.20 | 257.50 | 256.20 | 257.50 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 247.60 | 261.00 | 247.60 | 261.00 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 225.50 | 251.60 | 225.50 | 251.60 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.50 | 222.80 | 220.50 | 222.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 226.00 | 226.00 | 221.80 | 221.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 215.90 | 218.50 | 215.90 | 218.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.70 | 217.30 | 213.70 | 217.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.80 | 215.10 | 209.80 | 215.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.60 | 210.70 | 208.60 | 210.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.90 | 212.10 | 211.90 | 212.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.20 | 214.80 | 212.20 | 214.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.60 | 215.90 | 214.60 | 215.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.60 | 217.60 | 216.60 | 217.60 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.70 | 218.00 | 214.70 | 218.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 215.80 | 217.60 | 215.80 | 217.60 | 00.00 |