Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.90 | 211.60 | 208.20 | 211.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 209.60 | 210.80 | 209.20 | 210.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.90 | 212.70 | 207.90 | 211.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.50 | 209.60 | 208.50 | 208.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.80 | 210.00 | 205.80 | 210.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.50 | 207.30 | 204.50 | 207.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.90 | 206.10 | 199.30 | 206.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.35 | 204.60 | 196.35 | 204.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 196.15 | 192.00 | 196.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.35 | 192.75 | 190.30 | 192.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.45 | 193.95 | 189.45 | 192.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.10 | 184.80 | 181.10 | 184.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.25 | 181.25 | 181.15 | 181.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.60 | 183.60 | 182.15 | 182.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.05 | 185.10 | 182.05 | 184.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.00 | 171.30 | 171.00 | 171.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.70 | 164.05 | 161.55 | 161.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.60 | 165.60 | 163.40 | 163.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.85 | 165.40 | 164.10 | 165.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.75 | 166.15 | 162.75 | 164.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 174.95 | 175.20 | 174.50 | 174.50 | 44.00 |