Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.90 | 2.65 | 2.70 | 684,368684.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.78 | 2.63 | 2.69 | 334,232334.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.79 | 2.61 | 2.73 | 548,245548.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.92 | 2.99 | 2.64 | 2.71 | 1,306,8901.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.18 | 2.74 | 2.84 | 1,422,4191.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.66 | 3.13 | 3.13 | 1,689,3781.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.31 | 3.39 | 3.04 | 3.25 | 1,106,3281.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.59 | 3.62 | 3.11 | 3.28 | 875,704875.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.94 | 3.28 | 3.66 | 1,246,7581.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.89 | 3.89 | 3.37 | 3.42 | 2,596,7722.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.83 | 4.29 | 3.71 | 3.87 | 1,314,2831.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.34 | 4.46 | 3.78 | 3.84 | 1,302,1801.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.56 | 4.83 | 4.12 | 4.52 | 1,372,4341.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.08 | 5.28 | 4.36 | 4.63 | 1,513,3841.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.89 | 4.99 | 4.35 | 4.95 | 2,112,4372.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.03 | 6.50 | 4.84 | 5.00 | 5,083,8585.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.31 | 6.86 | 5.90 | 5.97 | 2,879,0312.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.49 | 7.65 | 6.13 | 6.60 | 6,348,9416.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.77 | 8.28 | 6.02 | 6.39 | 9,009,8519.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.20 | 9.56 | 7.03 | 7.32 | 16,407,87216.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.50 | 8.35 | 5.41 | 8.35 | 21,570,15721.57m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.37 | 6.37 | 5.25 | 5.68 | 8,400,8538.40m |