Menu Search
Equities

Gowing Bros. Ltd

GOW:ASX

Gowing Bros. Ltd

Actions
FinancialsClosed End Investments
  • Price (AUD)2.10
  • Today's Change0.01 / 0.48%
  • Shares traded330.00
  • 1 Year change0.00%
  • Beta0.7520
Data delayed at least 20 minutes, as of Nov 14 2024 23:07 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20242.102.102.102.10330330.00
Thursday, November 14, 2024Thu, Nov 14, 20242.102.102.092.09416416.00
Tuesday, November 12, 2024Tue, Nov 12, 20242.092.092.082.087,1537.15k
Monday, November 11, 2024Mon, Nov 11, 20242.082.082.082.0891,66191.66k
Friday, November 08, 2024Fri, Nov 08, 20242.102.102.072.0710,21910.22k
Thursday, November 07, 2024Thu, Nov 07, 20242.152.152.102.1029,26729.27k
Wednesday, November 06, 2024Wed, Nov 06, 20242.232.232.142.1466.00
Tuesday, November 05, 2024Tue, Nov 05, 20242.172.172.172.172,9822.98k
Monday, November 04, 2024Mon, Nov 04, 20242.172.172.162.179,0689.07k
Friday, November 01, 2024Fri, Nov 01, 20242.172.172.172.1739,00639.01k
Wednesday, October 30, 2024Wed, Oct 30, 20242.132.172.132.17109,211109.21k
Friday, October 25, 2024Fri, Oct 25, 20242.172.172.172.174,8624.86k
Thursday, October 24, 2024Thu, Oct 24, 20242.132.132.132.133,8993.90k
Wednesday, October 23, 2024Wed, Oct 23, 20242.172.172.172.171,0001.00k
Monday, October 21, 2024Mon, Oct 21, 20242.152.152.142.157,1837.18k
Friday, October 18, 2024Fri, Oct 18, 20242.152.152.152.15562562.00
Thursday, October 17, 2024Thu, Oct 17, 20242.052.182.052.1812,79912.80k
Wednesday, October 16, 2024Wed, Oct 16, 20242.172.192.172.1734,55534.56k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 10:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.