Monday, September 23, 2024Mon, Sep 23, 2024 | 9.57 | 9.79 | 9.43 | 9.55 | 305,739305.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.90 | 9.90 | 9.62 | 9.73 | 207,663207.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.15 | 10.15 | 9.50 | 9.70 | 363,781363.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.80 | 10.15 | 9.21 | 9.97 | 433,596433.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.20 | 9.05 | 9.99 | 347,048347.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.34 | 10.62 | 8.97 | 10.00 | 997,794997.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.39 | 10.28 | 9.38 | 9.95 | 1,218,4621.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.40 | 9.48 | 9.30 | 9.41 | 156,959156.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.53 | 9.59 | 9.25 | 9.30 | 246,418246.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.35 | 9.45 | 9.31 | 9.45 | 183,251183.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.48 | 9.50 | 9.20 | 9.25 | 252,846252.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.33 | 9.44 | 9.16 | 9.30 | 255,411255.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.38 | 9.44 | 9.20 | 9.27 | 182,883182.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.27 | 9.38 | 9.14 | 9.32 | 207,090207.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.36 | 9.50 | 8.96 | 9.20 | 248,900248.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.50 | 9.52 | 9.33 | 9.33 | 202,890202.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.57 | 9.59 | 9.35 | 9.36 | 194,571194.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.57 | 9.57 | 9.35 | 9.40 | 182,136182.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.32 | 9.68 | 9.21 | 9.53 | 486,959486.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.41 | 9.41 | 9.20 | 9.31 | 165,673165.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.48 | 9.48 | 9.27 | 9.33 | 228,893228.89k |