Friday, September 20, 2024Fri, Sep 20, 2024 | 194.80 | 197.60 | 189.90 | 191.20 | 14,40014.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 195.95 | 195.95 | 185.25 | 192.00 | 17,40017.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 203.00 | 203.60 | 192.00 | 192.00 | 41,40041.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 194.00 | 202.00 | 194.00 | 199.00 | 69,60069.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.25 | 195.00 | 186.90 | 193.00 | 31,20031.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.00 | 198.00 | 190.55 | 193.25 | 18,00018.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.45 | 198.45 | 192.00 | 197.00 | 20,40020.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.00 | 207.90 | 190.00 | 197.95 | 110,400110.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.50 | 200.50 | 170.50 | 200.50 | 186,600186.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.30 | 172.50 | 167.00 | 167.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.00 | 173.00 | 166.00 | 167.00 | 10,20010.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.00 | 172.00 | 166.50 | 171.90 | 18,60018.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.70 | 170.70 | 164.10 | 168.00 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.15 | 172.95 | 167.00 | 167.00 | 13,20013.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.00 | 175.00 | 169.95 | 169.95 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.95 | 175.95 | 171.00 | 172.60 | 14,40014.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.00 | 177.00 | 171.00 | 173.95 | 11,40011.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.90 | 178.90 | 170.00 | 177.00 | 28,80028.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.95 | 177.95 | 172.55 | 174.00 | 22,20022.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.00 | 179.40 | 172.00 | 175.00 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.00 | 183.00 | 176.05 | 176.60 | 46,80046.80k |