Menu Search
Equities

Gozde Girisim Sermayesi Yatirim Ortakligi AS

GOZDE.E:IST

Gozde Girisim Sermayesi Yatirim Ortakligi AS

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (TRY)30.22
  • Today's Change1.18 / 4.06%
  • Shares traded3.11m
  • 1 Year change+15.79%
  • Beta1.2390
Data delayed at least 15 minutes, as of Sep 20 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202429.0430.4228.7630.223,113,8903.11m
Thursday, September 19, 2024Thu, Sep 19, 202428.3429.2228.2229.042,073,8862.07m
Wednesday, September 18, 2024Wed, Sep 18, 202428.0628.5627.9228.281,347,1911.35m
Tuesday, September 17, 2024Tue, Sep 17, 202428.8228.8227.9628.061,892,9491.89m
Monday, September 16, 2024Mon, Sep 16, 202428.6229.0827.9428.822,452,1642.45m
Friday, September 13, 2024Fri, Sep 13, 202427.3028.6827.0228.623,198,5373.20m
Thursday, September 12, 2024Thu, Sep 12, 202427.0227.4026.2227.141,836,9521.84m
Wednesday, September 11, 2024Wed, Sep 11, 202427.9427.9426.5626.842,573,5842.57m
Tuesday, September 10, 2024Tue, Sep 10, 202427.5428.5427.4828.122,332,2732.33m
Monday, September 09, 2024Mon, Sep 09, 202427.3828.0027.2627.542,268,6562.27m
Friday, September 06, 2024Fri, Sep 06, 202426.3227.7226.1827.202,550,8362.55m
Thursday, September 05, 2024Thu, Sep 05, 202426.3426.5625.9226.32889,248889.25k
Wednesday, September 04, 2024Wed, Sep 04, 202426.1226.4025.6626.261,917,7691.92m
Tuesday, September 03, 2024Tue, Sep 03, 202426.6027.2426.0626.161,762,0711.76m
Monday, September 02, 2024Mon, Sep 02, 202425.8626.6025.5226.602,881,9352.88m
Thursday, August 29, 2024Thu, Aug 29, 202425.4025.6425.0425.64808,631808.63k
Wednesday, August 28, 2024Wed, Aug 28, 202425.2625.4024.8425.401,776,2351.78m
Tuesday, August 27, 2024Tue, Aug 27, 202424.8425.3624.7425.261,196,9491.20m
Monday, August 26, 2024Mon, Aug 26, 202425.2625.9824.7224.822,383,8062.38m
Friday, August 23, 2024Fri, Aug 23, 202425.3025.9625.0225.241,303,0431.30m
Thursday, August 22, 2024Thu, Aug 22, 202426.0426.1425.2825.30969,596969.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.