Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 49,80749.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.66 | 0.63 | 0.64 | 63,88363.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.62 | 0.63 | 96,17496.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 101,800101.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 63,02363.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.66 | 0.590 | 0.66 | 287,234287.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 45,00045.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.58 | 0.62 | 0.58 | 0.62 | 190,707190.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.61 | 0.55 | 0.58 | 159,122159.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 16,50016.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.590 | 0.55 | 0.56 | 180,739180.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 21,60021.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.62 | 0.62 | 0.56 | 0.57 | 73,43073.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.590 | 0.540 | 0.590 | 20,54820.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 42,95642.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.56 | 0.57 | 0.56 | 0.565 | 45,50245.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 35,52435.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.590 | 0.55 | 0.55 | 69,51669.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 63,87563.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.600 | 0.600 | 0.55 | 0.56 | 132,824132.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.64 | 0.600 | 0.600 | 24,59324.59k |