Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 32,52432.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0141 | 0.0141 | 0.014 | 0.014 | 2,5992.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 299299.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.02 | 0.022 | 0.02 | 0.02 | 110,369110.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0128 | 0.02 | 0.0128 | 0.02 | 21,08121.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1,0181.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 7,0527.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 13,76813.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.03 | 0.03 | 0.0126 | 0.0126 | 81,17181.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 452452.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0101 | 0.0126 | 0.0101 | 0.0126 | 5,7395.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0099 | 0.029 | 0.0099 | 0.029 | 170,860170.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.022 | 0.022 | 0.0099 | 0.0099 | 2,2882.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.008 | 0.01 | 0.008 | 0.01 | 91,33491.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.01 | 0.03 | 0.0071 | 0.0071 | 172,125172.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,0361.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0072 | 0.028 | 0.0072 | 0.0081 | 8,3508.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0082 | 0.02 | 0.0082 | 0.02 | 14,61214.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 450450.00 |