Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.06 | 10.06 | 10.04 | 10.04 | 104,861104.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 4,0654.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 374,554374.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 5,6905.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 150,002150.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 99,79399.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 222,645222.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3,2183.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 906906.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 101,100101.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.01 | 10.03 | 10.01 | 10.02 | 172,852172.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 134,162134.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 101101.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100,172100.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,0881.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 14,52714.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.02 | 10.04 | 10.01 | 10.03 | 457,369457.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.05 | 10.05 | 10.01 | 10.02 | 2,443,9592.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 162162.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 464464.00 |