Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.75 | 117.45 | 114.70 | 117.40 | 194194.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.45 | 115.95 | 114.35 | 115.75 | 124124.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.05 | 116.90 | 114.00 | 114.85 | 276276.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.25 | 114.95 | 113.05 | 114.30 | 216216.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.40 | 115.55 | 113.75 | 114.40 | 273273.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.00 | 114.90 | 108.00 | 114.90 | 559559.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.30 | 107.20 | 105.60 | 106.20 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.50 | 107.05 | 103.25 | 106.70 | 265265.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.05 | 106.60 | 104.20 | 104.95 | 528528.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.25 | 107.35 | 105.05 | 105.65 | 441441.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.70 | 109.85 | 106.65 | 107.00 | 357357.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.95 | 110.00 | 106.40 | 106.40 | 774774.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.70 | 110.20 | 105.55 | 109.70 | 763763.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.05 | 106.10 | 104.00 | 105.95 | 249249.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.85 | 108.60 | 104.55 | 104.95 | 690690.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.90 | 107.95 | 104.50 | 107.45 | 1,4291.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 131.75 | 131.85 | 103.80 | 104.65 | 4,1924.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 131.30 | 133.00 | 131.30 | 132.45 | 137137.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 131.80 | 132.55 | 130.85 | 131.40 | 197197.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 131.15 | 132.90 | 131.10 | 132.75 | 7575.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 128.25 | 131.75 | 128.15 | 131.55 | 8484.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.55 | 130.70 | 127.20 | 128.65 | 7272.00 |