Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.39 | 124.48 | 122.10 | 123.68 | 1,438,6881.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.08 | 123.16 | 121.40 | 122.70 | 1,535,2731.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.22 | 124.58 | 122.02 | 122.36 | 957,990957.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.78 | 123.33 | 122.16 | 122.41 | 1,220,5921.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.19 | 124.79 | 122.38 | 123.04 | 1,696,2671.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 123.55 | 119.09 | 123.28 | 2,574,3832.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 116.03 | 116.69 | 115.26 | 116.60 | 1,068,2691.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.01 | 116.80 | 113.98 | 116.05 | 1,216,4401.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.86 | 115.52 | 113.29 | 113.61 | 1,318,7821.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.00 | 116.97 | 114.08 | 114.70 | 2,763,1242.76m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 118.10 | 119.01 | 115.93 | 116.27 | 1,532,4211.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.19 | 118.52 | 116.58 | 117.28 | 2,502,1782.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.65 | 119.08 | 115.37 | 118.35 | 3,932,7403.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.00 | 114.96 | 113.00 | 114.24 | 2,138,1202.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.42 | 115.86 | 112.93 | 113.11 | 2,219,3672.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.01 | 116.50 | 113.15 | 116.24 | 2,768,4292.77m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.44 | 122.54 | 112.74 | 113.11 | 6,715,5646.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 143.67 | 144.21 | 142.47 | 143.12 | 990,109990.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 144.29 | 144.29 | 142.45 | 143.17 | 852,075852.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.12 | 143.97 | 142.18 | 143.63 | 750,489750.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 142.22 | 143.81 | 141.53 | 143.16 | 879,677879.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.46 | 142.25 | 139.46 | 140.41 | 1,153,8921.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.91 | 139.60 | 136.67 | 139.44 | 1,025,5071.03m |