Friday, November 22, 2024Fri, Nov 22, 2024 | 30.00 | 33.13 | 29.60 | 33.02 | 749,074749.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.08 | 33.75 | 29.93 | 30.10 | 822,574822.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.78 | 33.18 | 32.04 | 32.71 | 783,240783.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.33 | 33.44 | 30.50 | 32.78 | 796,242796.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.91 | 33.92 | 29.48 | 31.75 | 2,086,7522.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.75 | 37.76 | 33.92 | 34.17 | 1,077,7861.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 38.48 | 33.85 | 37.69 | 1,160,3891.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.34 | 37.54 | 36.33 | 36.37 | 342,748342.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.65 | 38.67 | 35.90 | 36.97 | 734,459734.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.74 | 40.06 | 37.76 | 38.70 | 562,727562.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.54 | 38.58 | 37.41 | 38.02 | 412,567412.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.39 | 39.26 | 38.18 | 38.35 | 515,770515.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.34 | 42.20 | 38.04 | 38.35 | 1,014,3261.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 40.53 | 38.33 | 39.30 | 516,533516.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.84 | 42.22 | 39.40 | 39.74 | 824,554824.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.24 | 42.12 | 39.65 | 41.14 | 699,360699.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.14 | 42.57 | 38.00 | 41.15 | 1,503,1081.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.81 | 39.20 | 37.61 | 37.86 | 483,423483.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.43 | 39.12 | 37.24 | 39.04 | 628,598628.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 38.30 | 36.56 | 37.44 | 552,925552.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.23 | 38.73 | 37.19 | 37.59 | 625,342625.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 39.82 | 37.25 | 37.46 | 570,599570.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.52 | 39.68 | 37.32 | 38.07 | 534,310534.31k |