Friday, November 08, 2024Fri, Nov 08, 2024 | 38.54 | 38.58 | 37.41 | 38.02 | 412,567412.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.39 | 39.26 | 38.18 | 38.35 | 515,770515.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.34 | 42.20 | 38.04 | 38.35 | 1,014,3261.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 40.53 | 38.33 | 39.30 | 516,533516.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.84 | 42.22 | 39.40 | 39.74 | 824,554824.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.24 | 42.12 | 39.65 | 41.14 | 699,360699.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.14 | 42.57 | 38.00 | 41.15 | 1,503,1081.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.81 | 39.20 | 37.61 | 37.86 | 483,423483.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.43 | 39.12 | 37.24 | 39.04 | 628,598628.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.84 | 38.30 | 36.56 | 37.44 | 552,925552.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.23 | 38.73 | 37.19 | 37.59 | 625,342625.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 39.82 | 37.25 | 37.46 | 570,599570.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.52 | 39.68 | 37.32 | 38.07 | 534,310534.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.76 | 39.62 | 37.83 | 39.41 | 341,105341.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.40 | 39.71 | 38.00 | 38.82 | 449,234449.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.98 | 40.34 | 39.21 | 39.50 | 526,011526.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.85 | 39.99 | 37.74 | 39.62 | 704,261704.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.10 | 39.59 | 36.10 | 38.99 | 934,810934.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.37 | 37.10 | 34.83 | 36.30 | 1,076,2651.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.21 | 38.74 | 36.39 | 36.62 | 969,051969.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.94 | 39.50 | 37.71 | 38.32 | 926,188926.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.65 | 40.84 | 38.58 | 38.86 | 576,643576.64k |