Friday, September 20, 2024Fri, Sep 20, 2024 | 0.123 | 0.129 | 0.123 | 0.129 | 4,1664.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.124 | 0.128 | 0.1225 | 0.125 | 37,12037.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.124 | 0.128 | 0.1235 | 0.128 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1305 | 0.132 | 0.1255 | 0.1270 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.129 | 0.1315 | 0.1270 | 0.129 | 59,60459.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1245 | 0.1345 | 0.1245 | 0.131 | 20,75020.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.1165 | 0.105 | 0.1165 | 2,4172.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1055 | 0.12 | 0.105 | 0.106 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1045 | 0.1085 | 0.0986 | 0.106 | 34,70034.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1085 | 0.1145 | 0.104 | 0.106 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1155 | 0.1185 | 0.1115 | 0.113 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.106 | 0.1215 | 0.105 | 0.117 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1095 | 0.1115 | 0.105 | 0.106 | 28,36728.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1185 | 0.119 | 0.1075 | 0.11 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.122 | 0.1225 | 0.115 | 0.1175 | 11,75211.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1215 | 0.125 | 0.119 | 0.1205 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1195 | 0.122 | 0.1125 | 0.122 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1235 | 0.124 | 0.119 | 0.121 | 35,94435.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1145 | 0.1270 | 0.1145 | 0.122 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1175 | 0.124 | 0.1175 | 0.121 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.119 | 0.1195 | 0.114 | 0.116 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1215 | 0.1295 | 0.1205 | 0.1205 | 12,50012.50k |