Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1015 | 0.138 | 0.102 | 0.12 | 28,40028.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.117 | 0.135 | 0.111 | 0.111 | 39,12039.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1225 | 0.132 | 0.123 | 0.126 | 3,5003.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1385 | 0.139 | 0.116 | 0.116 | 49,10049.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1175 | 0.150 | 0.113 | 0.12 | 249,087249.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0972 | 0.129 | 0.097 | 0.113 | 68,85768.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0966 | 0.12 | 0.094 | 0.094 | 52,78952.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1095 | 0.112 | 0.093 | 0.093 | 93,62593.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.115 | 0.094 | 0.094 | 28,95028.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1115 | 0.13 | 0.097 | 0.097 | 18,35018.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.103 | 0.122 | 0.094 | 0.107 | 179,585179.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1005 | 0.112 | 0.094 | 0.094 | 46,06746.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.107 | 0.119 | 0.097 | 0.097 | 13,50013.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1075 | 0.119 | 0.108 | 0.108 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.114 | 0.123 | 0.108 | 0.108 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1105 | 0.125 | 0.109 | 0.109 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1175 | 0.122 | 0.108 | 0.111 | 40,87640.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.124 | 0.103 | 0.103 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.133 | 0.108 | 0.11 | 81,90081.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.106 | 0.132 | 0.103 | 0.103 | 33,02333.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.116 | 0.12 | 0.109 | 0.116 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1165 | 0.13 | 0.111 | 0.111 | 27,00027.00k |