Monday, September 23, 2024Mon, Sep 23, 2024 | 270.00 | 270.00 | 257.00 | 259.15 | 79,20079.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 283.50 | 264.00 | 266.00 | 82,80082.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.05 | 288.80 | 268.00 | 268.00 | 42,00042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.85 | 293.85 | 281.20 | 281.20 | 51,60051.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 298.00 | 298.00 | 288.45 | 291.95 | 38,40038.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 296.05 | 311.50 | 290.00 | 295.00 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 300.25 | 311.00 | 296.00 | 299.95 | 72,00072.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.00 | 307.00 | 298.00 | 302.00 | 34,80034.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.70 | 313.50 | 305.50 | 307.00 | 22,80022.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 317.35 | 317.35 | 306.60 | 307.60 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 311.10 | 319.80 | 307.10 | 309.95 | 39,60039.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 347.00 | 315.55 | 319.00 | 75,60075.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.00 | 347.00 | 306.25 | 339.85 | 222,000222.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 290.10 | 322.00 | 290.10 | 311.00 | 50,40050.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 311.00 | 311.00 | 301.15 | 303.00 | 56,40056.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 331.80 | 333.00 | 310.50 | 311.80 | 43,20043.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 335.50 | 338.00 | 323.00 | 325.00 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 347.10 | 348.00 | 320.00 | 323.00 | 69,60069.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.80 | 350.00 | 317.90 | 337.55 | 206,400206.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.00 | 320.00 | 301.00 | 315.00 | 40,80040.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 315.00 | 315.00 | 305.10 | 308.00 | 37,20037.20k |