Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.235 | 0.215 | 0.23 | 227,300227.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.23 | 0.215 | 0.23 | 228,022228.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.225 | 0.22 | 0.22 | 55,60055.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.24 | 0.225 | 0.235 | 64,22564.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 15,51115.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.245 | 0.26 | 42,77842.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.24 | 0.265 | 0.24 | 0.265 | 80,70080.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.23 | 0.195 | 0.23 | 115,259115.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 58,60258.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 16,95016.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 61,45861.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 13,70013.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 34,00034.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 26,80026.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 67,54267.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 41,47041.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 39,43639.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 38,00038.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.24 | 0.20 | 0.20 | 104,261104.26k |