Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.95 | 8.60 | 5.95 | 8.60 | 2,7022.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 6,5456.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 42,05042.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 973973.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.00 | 2.64 | 2.64 | 6262.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.70 | 2.44 | 2.44 | 228228.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 00.00 |