Friday, September 20, 2024Fri, Sep 20, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 7,5007.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.77 | 0.76 | 0.77 | 3,1303.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 6,9836.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.77 | 0.79 | 0.74 | 0.75 | 39,42739.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.79 | 0.75 | 0.75 | 53,37053.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 17,50017.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.79 | 0.76 | 0.78 | 7,1007.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 11,23011.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.78 | 0.76 | 0.77 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.79 | 0.79 | 0.78 | 0.79 | 6,2106.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 1,5121.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 8,6008.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 19,32119.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.79 | 0.73 | 0.79 | 51,00951.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.81 | 0.76 | 0.77 | 40,46340.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 25,37725.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.81 | 0.77 | 0.78 | 20,13420.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.78 | 0.78 | 0.70 | 0.78 | 111,765111.77k |