Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 20,11320.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0385 | 0.0385 | 0.03 | 0.0374 | 52,39552.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.039 | 0.039 | 0.0388 | 0.0388 | 19,50019.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 4,0984.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.0385 | 0.0396 | 21,42821.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.039 | 0.04 | 0.039 | 0.04 | 4,5104.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0361 | 0.038 | 0.0361 | 0.038 | 30,13030.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.04 | 0.04 | 0.0381 | 0.0381 | 38,40138.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0346 | 0.04 | 0.0346 | 0.04 | 26,35026.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0492 | 0.0492 | 0.0362 | 0.04 | 214,357214.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0445 | 0.0527 | 0.0443 | 0.0485 | 54,56554.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0525 | 0.0525 | 0.0444 | 0.0502 | 40,36140.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.0509 | 0.0485 | 0.0491 | 11,63011.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0692 | 0.0692 | 0.0547 | 0.0557 | 39,40339.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0575 | 0.0586 | 0.0493 | 0.0549 | 66,49466.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0705 | 0.0705 | 0.0549 | 0.0549 | 6,8726.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.0682 | 0.0557 | 0.0607 | 99,86399.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 47,63847.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0559 | 0.063 | 0.0559 | 0.0612 | 78,37478.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0625 | 0.0625 | 0.0599 | 0.0621 | 35,00035.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0588 | 0.065 | 0.0588 | 0.065 | 2,5012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0588 | 0.0631 | 0.0545 | 0.0588 | 225,364225.36k |