Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.95 | 8.60 | 5.95 | 8.60 | 1,6511.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.70 | 11.40 | 6.00 | 6.00 | 17,84117.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 20.60 | 4.02 | 13.60 | 55,12755.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.70 | 3.32 | 3.32 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.62 | 5.00 | 3.28 | 3.42 | 1,3761.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.36 | 3.10 | 3.36 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.66 | 2.64 | 2.66 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.00 | 2.64 | 2.64 | 5353.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.72 | 2.44 | 2.44 | 213213.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.74 | 2.86 | 2.74 | 2.86 | 363363.42 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.07 | 3.07 | 2.86 | 2.86 | 458458.33 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 7575.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.10 | 3.02 | 3.02 | 167166.67 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 2827.92 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.37 | 4.37 | 3.89 | 4.34 | 402402.08 |