Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5543 | 0.5728 | 0.5472 | 0.562 | 16,45716.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5001 | 0.5686 | 0.5001 | 0.554 | 32,02932.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5633 | 0.5733 | 0.5595 | 0.5694 | 3,6913.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.58 | 0.55 | 0.56 | 27,18427.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5564 | 0.5632 | 0.55 | 0.5511 | 33,59533.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5834 | 0.5897 | 0.5501 | 0.5532 | 27,88727.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5789 | 0.5841 | 0.5544 | 0.5816 | 2,2202.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.57 | 0.5837 | 0.5548 | 0.5767 | 19,82519.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.587 | 0.5886 | 0.5673 | 0.5673 | 4,8734.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.5895 | 0.55 | 0.582 | 7,5477.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.585 | 0.585 | 0.5703 | 0.58 | 15,91915.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.575 | 0.595 | 0.575 | 0.593 | 5,2855.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.574 | 0.56 | 0.5673 | 9,8859.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5001 | 0.5795 | 0.5001 | 0.55 | 34,68834.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.596 | 0.596 | 0.543 | 0.56 | 62,25062.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.600 | 0.5608 | 0.5611 | 72,31372.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.600 | 0.5802 | 0.5921 | 26,27526.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5533 | 0.600 | 0.5533 | 0.590 | 30,05930.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.544 | 0.5901 | 0.544 | 0.590 | 62,48762.49k |