Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.84 | 11.84 | 11.56 | 11.80 | 34,35434.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 11.86 | 11.80 | 11.84 | 1,6421.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.76 | 11.92 | 11.74 | 11.80 | 4,5614.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.80 | 11.90 | 11.78 | 11.84 | 2,1112.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.92 | 11.96 | 11.82 | 11.84 | 9,3859.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.00 | 11.94 | 11.94 | 7,9937.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.96 | 12.08 | 11.84 | 11.90 | 3,7493.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.02 | 11.92 | 11.94 | 1,5911.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.82 | 12.02 | 11.82 | 11.86 | 10,00210.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.18 | 12.18 | 11.82 | 11.82 | 4,4114.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.10 | 12.10 | 11.98 | 12.00 | 2,5612.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.20 | 12.20 | 12.00 | 12.02 | 5,1595.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 12.00 | 11.74 | 12.00 | 7,4657.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.22 | 11.88 | 11.88 | 50,95450.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.26 | 12.32 | 12.12 | 12.12 | 6,2896.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.24 | 12.30 | 12.18 | 12.24 | 6,9346.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.30 | 12.36 | 12.24 | 12.26 | 3,1143.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.38 | 12.38 | 12.30 | 12.30 | 1,6891.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.36 | 12.48 | 12.30 | 12.46 | 11,75811.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.42 | 12.44 | 12.32 | 12.34 | 7,0587.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.60 | 12.60 | 12.30 | 12.44 | 18,26618.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.60 | 12.60 | 12.30 | 12.32 | 9,7959.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.54 | 12.54 | 12.40 | 12.42 | 1,1681.17k |