Thursday, September 19, 2024Thu, Sep 19, 2024 | 389.20 | 392.42 | 385.37 | 391.80 | 194,813194.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 378.71 | 393.93 | 374.83 | 382.72 | 206,045206.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.90 | 377.00 | 367.05 | 376.70 | 121,513121.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 365.00 | 366.93 | 361.25 | 364.69 | 108,564108.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 352.33 | 364.83 | 350.28 | 364.39 | 188,355188.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 340.14 | 348.41 | 339.24 | 345.01 | 117,752117.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.40 | 346.51 | 338.46 | 340.14 | 143,731143.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.19 | 354.98 | 336.33 | 347.06 | 225,900225.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.97 | 356.73 | 350.19 | 354.40 | 159,686159.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 362.46 | 367.79 | 354.68 | 358.78 | 138,163138.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 365.99 | 365.99 | 360.00 | 363.17 | 115,332115.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 365.32 | 367.66 | 362.59 | 364.26 | 75,76075.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 372.69 | 379.45 | 367.35 | 367.38 | 178,258178.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 373.49 | 377.92 | 372.21 | 376.76 | 208,861208.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 374.62 | 376.65 | 370.47 | 372.14 | 137,992137.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 367.78 | 372.28 | 366.29 | 370.84 | 125,570125.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 369.03 | 370.86 | 364.21 | 368.09 | 94,35694.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.82 | 376.38 | 368.51 | 369.25 | 107,066107.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 358.77 | 370.00 | 358.77 | 369.19 | 210,579210.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 355.74 | 357.18 | 354.40 | 356.36 | 166,518166.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 360.58 | 361.68 | 357.69 | 358.72 | 68,19968.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 354.32 | 356.79 | 353.07 | 355.29 | 106,175106.18k |