Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.54 | 29.09 | 28.35 | 28.81 | 1,492,7861.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.28 | 28.66 | 28.13 | 28.53 | 1,607,3721.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.18 | 28.63 | 28.05 | 28.24 | 1,812,2211.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.24 | 28.42 | 28.11 | 28.35 | 1,845,8421.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.28 | 28.47 | 27.87 | 28.24 | 2,372,6092.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.64 | 28.71 | 28.17 | 28.38 | 2,033,8462.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.05 | 29.17 | 28.58 | 28.63 | 1,137,1121.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.37 | 29.44 | 29.07 | 29.10 | 1,000,4661.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.58 | 29.83 | 29.35 | 29.39 | 1,145,7071.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.85 | 29.49 | 28.85 | 29.48 | 2,166,5232.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.08 | 29.72 | 28.96 | 29.05 | 2,566,7862.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.28 | 29.29 | 28.58 | 29.04 | 1,796,7191.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.82 | 28.30 | 27.61 | 28.17 | 2,008,0592.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.24 | 28.63 | 27.77 | 27.80 | 2,480,9602.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.37 | 28.59 | 28.04 | 28.28 | 3,189,0653.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.41 | 28.59 | 28.06 | 28.26 | 7,656,2907.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.41 | 28.83 | 28.14 | 28.26 | 8,780,1258.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.45 | 29.95 | 28.64 | 28.66 | 6,146,4316.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.89 | 30.70 | 29.66 | 30.35 | 4,588,1854.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.19 | 30.20 | 29.60 | 29.66 | 2,347,9852.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.73 | 30.11 | 29.62 | 30.04 | 2,350,6092.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.91 | 30.08 | 29.63 | 29.79 | 2,921,4142.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.77 | 29.96 | 29.34 | 29.53 | 1,612,6921.61m |