Friday, September 20, 2024Fri, Sep 20, 2024 | 30.26 | 30.35 | 29.91 | 29.99 | 856,457856.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.40 | 30.54 | 30.07 | 30.50 | 1,866,9291.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.89 | 30.23 | 29.73 | 29.86 | 1,690,9661.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.42 | 30.55 | 29.86 | 29.87 | 1,985,4751.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.05 | 30.46 | 29.87 | 30.41 | 1,503,4071.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.72 | 30.09 | 29.62 | 29.88 | 1,233,1821.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.11 | 29.58 | 29.00 | 29.57 | 1,327,0121.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.29 | 29.30 | 28.53 | 29.01 | 1,515,7621.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.30 | 29.40 | 29.09 | 29.30 | 2,162,5102.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.07 | 29.48 | 28.93 | 29.28 | 2,189,6522.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.92 | 29.29 | 28.86 | 29.07 | 1,591,3961.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.99 | 29.14 | 28.47 | 28.88 | 1,836,3021.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.82 | 29.07 | 28.26 | 28.87 | 3,597,3083.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.45 | 29.79 | 29.12 | 29.32 | 2,378,2212.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.47 | 29.93 | 29.46 | 29.93 | 1,916,0541.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.50 | 29.79 | 29.41 | 29.45 | 1,363,0551.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.66 | 29.85 | 29.24 | 29.36 | 1,879,8521.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.55 | 29.79 | 29.26 | 29.71 | 1,179,1341.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.86 | 30.24 | 29.55 | 29.62 | 1,234,3001.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.27 | 29.75 | 29.17 | 29.67 | 1,638,6731.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.94 | 29.15 | 28.66 | 29.13 | 1,492,7961.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.42 | 28.71 | 28.26 | 28.68 | 1,361,7151.36m |