Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.147 | 0.14 | 0.145 | 17,280,13217.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1275 | 0.148 | 0.125 | 0.145 | 65,212,43965.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1375 | 0.1355 | 0.1265 | 0.13 | 10,459,93910.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1425 | 0.1425 | 0.1351 | 0.1375 | 21,236,95321.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.144 | 0.1365 | 0.1425 | 35,153,49035.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1475 | 0.148 | 0.1365 | 0.150 | 58,629,84158.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.159 | 0.146 | 0.1475 | 20,107,90020.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.157 | 0.1525 | 0.16 | 7,587,7467.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.17 | 0.1568 | 0.16 | 25,317,19225.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1675 | 0.1773 | 0.156 | 0.155 | 45,501,62645.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1525 | 0.1777 | 0.147 | 0.1675 | 102,201,059102.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.168 | 0.1451 | 0.1525 | 75,985,01875.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1675 | 0.167 | 0.153 | 0.17 | 52,963,58152.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1825 | 0.178 | 0.1637 | 0.1675 | 29,339,86629.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.185 | 0.183 | 0.177 | 0.1825 | 19,389,57319.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1875 | 0.185 | 0.18 | 0.185 | 15,893,47015.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1875 | 0.192 | 0.185 | 0.1875 | 15,645,79015.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.2235 | 0.1872 | 0.1875 | 41,649,76741.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | 2,009,8812.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1875 | 0.207 | 0.1864 | 0.20 | 73,827,63973.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.194 | 0.1855 | 0.1875 | 28,850,00228.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.185 | 0.207 | 0.189 | 0.195 | 74,618,27574.62m |