Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.50 | 111.00 | 107.50 | 110.00 | 237237.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.55 | 108.85 | 102.55 | 108.65 | 499499.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.90 | 104.90 | 102.80 | 103.30 | 511511.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.10 | 107.80 | 103.95 | 104.05 | 752752.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.96 | 107.45 | 99.96 | 107.15 | 1,1431.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.76 | 98.22 | 95.74 | 97.84 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.10 | 97.80 | 94.96 | 96.48 | 412412.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.48 | 97.10 | 94.48 | 96.44 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.00 | 96.94 | 93.30 | 95.34 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.90 | 96.14 | 88.96 | 95.18 | 1,0991.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.18 | 94.14 | 89.02 | 89.02 | 741741.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.16 | 94.06 | 90.90 | 94.06 | 370370.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.96 | 92.86 | 90.96 | 91.50 | 153153.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.84 | 94.00 | 91.74 | 92.06 | 290290.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.84 | 92.86 | 90.84 | 92.56 | 1,1481.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.90 | 93.24 | 90.30 | 91.82 | 552552.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.18 | 94.34 | 92.06 | 92.14 | 622622.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.72 | 94.68 | 92.72 | 94.68 | 9595.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.68 | 94.42 | 92.68 | 93.64 | 146146.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 94.38 | 95.00 | 93.46 | 93.72 | 372372.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 94.28 | 95.46 | 93.16 | 94.34 | 706706.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 92.44 | 94.24 | 91.62 | 94.00 | 656656.00 |