Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.49 | 114.05 | 111.47 | 112.97 | 2,035,5242.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.97 | 113.20 | 111.17 | 111.26 | 1,058,2181.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.17 | 112.88 | 111.00 | 112.07 | 1,255,3481.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.84 | 111.53 | 109.74 | 111.05 | 984,407984.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.54 | 111.23 | 109.54 | 110.44 | 1,192,1681.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.59 | 110.00 | 107.19 | 109.35 | 1,206,6331.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.29 | 109.61 | 105.98 | 109.33 | 1,345,6311.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.14 | 110.15 | 107.66 | 109.36 | 1,869,6091.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.75 | 111.10 | 108.37 | 110.00 | 1,857,1111.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.74 | 110.27 | 107.68 | 107.95 | 2,122,8642.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.65 | 110.65 | 108.27 | 108.96 | 1,299,0191.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.47 | 111.35 | 109.19 | 110.04 | 1,435,8591.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.08 | 111.22 | 109.00 | 109.59 | 1,262,7571.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.16 | 111.45 | 110.25 | 111.01 | 2,013,6452.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.24 | 111.84 | 108.64 | 110.88 | 1,465,4651.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.77 | 110.20 | 107.64 | 108.40 | 1,574,7451.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.02 | 110.65 | 109.50 | 109.98 | 897,798897.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.15 | 112.12 | 110.04 | 110.40 | 979,991979.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.82 | 110.56 | 109.21 | 110.49 | 1,036,5731.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.55 | 111.06 | 109.11 | 109.23 | 1,110,0291.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.39 | 109.54 | 108.00 | 109.35 | 1,503,8941.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.89 | 109.95 | 108.37 | 108.65 | 1,251,7411.25m |