Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.25 | 149.99 | 145.85 | 147.99 | 176,971176.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.70 | 149.25 | 146.64 | 147.00 | 231,270231.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.15 | 147.11 | 142.76 | 147.01 | 234,954234.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.24 | 145.02 | 142.76 | 143.04 | 233,158233.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.60 | 144.89 | 141.23 | 142.81 | 369,205369.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.06 | 144.04 | 138.68 | 143.75 | 191,788191.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.23 | 140.47 | 135.84 | 139.55 | 374,465374.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.88 | 140.28 | 137.76 | 138.07 | 354,713354.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.75 | 139.56 | 136.76 | 137.76 | 283,265283.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.63 | 139.70 | 137.31 | 139.00 | 207,446207.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.37 | 141.07 | 137.85 | 138.41 | 195,242195.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.65 | 142.65 | 136.61 | 139.55 | 206,955206.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.81 | 145.54 | 142.27 | 145.06 | 144,309144.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.19 | 145.85 | 141.82 | 144.88 | 130,635130.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.12 | 142.11 | 139.32 | 141.85 | 130,650130.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.60 | 143.84 | 140.58 | 142.01 | 186,734186.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.71 | 145.00 | 141.21 | 141.82 | 144,319144.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 142.50 | 143.88 | 141.48 | 142.27 | 205,047205.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.53 | 142.53 | 140.58 | 140.86 | 116,028116.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.05 | 144.00 | 140.98 | 142.38 | 121,713121.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.65 | 144.65 | 139.86 | 141.60 | 157,261157.26k |