Friday, September 20, 2024Fri, Sep 20, 2024 | 0.091 | 0.108 | 0.085 | 0.102 | 218,675218.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.086 | 0.091 | 0.058 | 0.091 | 127,535127.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0615 | 0.07 | 0.055 | 0.07 | 80,07880.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0518 | 0.068 | 0.0518 | 0.06 | 85,75285.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.063 | 0.089 | 0.0511 | 0.074 | 80,31380.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0653 | 0.0653 | 0.0624 | 0.0624 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.061 | 0.08 | 0.06 | 0.06 | 23,30023.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0675 | 0.078 | 0.06 | 0.07 | 8,3868.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.048 | 0.092 | 0.048 | 0.0795 | 215,699215.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.0625 | 0.048 | 0.0625 | 5,7285.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 20,50020.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 255255.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0555 | 0.0589 | 0.0525 | 0.0589 | 2,6122.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.0555 | 0.0555 | 10,34410.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0624 | 0.048 | 0.052 | 39,57039.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.065 | 0.05 | 0.065 | 10,58110.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.068 | 0.05 | 0.067 | 12,67512.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.051 | 0.069 | 0.05 | 0.069 | 67,64167.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.053 | 0.0555 | 0.053 | 0.0555 | 5,1845.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.06 | 0.068 | 0.051 | 0.053 | 48,80248.80k |