| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.00 | 55.50 | 53.70 | 55.00 | 1,6841.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.80 | 56.80 | 52.50 | 53.80 | 2,7512.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.30 | 57.90 | 52.50 | 54.10 | 6,3906.39k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.60 | 57.20 | 55.50 | 56.30 | 1,5351.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.90 | 56.90 | 54.80 | 56.50 | 5,1725.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.50 | 56.00 | 53.90 | 56.00 | 6,8496.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.50 | 54.50 | 53.50 | 54.30 | 8,4838.48k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.50 | 54.80 | 53.20 | 54.40 | 5,7115.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.40 | 54.90 | 53.70 | 54.00 | 191,837191.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.50 | 55.00 | 53.50 | 54.50 | 10,13310.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 54.50 | 52.50 | 54.50 | 3,9974.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 53.10 | 51.50 | 52.00 | 1,5111.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 53.10 | 51.40 | 51.50 | 1,6651.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 51.40 | 50.00 | 51.40 | 4,9214.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.80 | 51.80 | 50.50 | 50.60 | 11,23311.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.50 | 51.70 | 50.30 | 50.50 | 17,29517.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.50 | 53.50 | 51.50 | 51.70 | 4,4324.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.00 | 53.50 | 53.50 | 2,2032.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.50 | 55.50 | 54.00 | 54.70 | 647647.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.20 | 55.20 | 54.30 | 54.70 | 23,05223.05k |
