Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.80 | 55.20 | 53.00 | 53.30 | 2,7222.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.30 | 55.20 | 53.20 | 53.20 | 52,37052.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.80 | 54.60 | 53.80 | 54.10 | 2,1292.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.10 | 53.90 | 53.10 | 53.90 | 2,3722.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 53.00 | 51.60 | 53.00 | 3,8013.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.10 | 52.90 | 52.00 | 52.50 | 28,05528.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.60 | 53.30 | 51.20 | 52.00 | 43,56943.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.60 | 53.00 | 50.50 | 52.60 | 4,9534.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 51.90 | 49.80 | 50.80 | 4,0544.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,8883.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.30 | 53.90 | 52.00 | 52.00 | 7,9978.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 53.70 | 52.60 | 53.30 | 9,1149.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.90 | 54.90 | 52.70 | 53.30 | 30,36530.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.40 | 55.50 | 54.10 | 54.40 | 4,0964.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.60 | 55.00 | 53.60 | 53.90 | 16,92116.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 56.90 | 53.90 | 54.50 | 3,8653.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.20 | 56.00 | 53.70 | 56.00 | 1,1201.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.00 | 56.40 | 54.40 | 54.50 | 9,7519.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.00 | 56.00 | 55.60 | 56.00 | 3,6953.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.50 | 58.00 | 55.60 | 56.00 | 18,94818.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.40 | 58.10 | 55.60 | 55.60 | 9,8099.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.70 | 58.70 | 56.90 | 57.40 | 4,5344.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.00 | 60.30 | 57.00 | 58.70 | 5,4475.45k |