Monday, September 23, 2024Mon, Sep 23, 2024 | 218.60 | 221.28 | 217.34 | 219.30 | 883,033883.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 221.29 | 221.30 | 213.99 | 217.47 | 1,506,7331.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.78 | 223.99 | 212.77 | 220.75 | 2,137,1522.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.20 | 226.97 | 217.79 | 221.75 | 1,146,3641.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.00 | 229.32 | 225.20 | 226.75 | 912,851912.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.69 | 229.69 | 225.22 | 226.00 | 977,843977.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.80 | 230.85 | 225.75 | 228.41 | 1,179,8631.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.90 | 232.20 | 220.00 | 226.99 | 1,133,7611.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 228.80 | 235.60 | 227.05 | 231.14 | 3,077,5803.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.90 | 229.29 | 223.98 | 227.69 | 1,231,5771.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.02 | 226.00 | 219.02 | 224.74 | 1,641,1571.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.65 | 232.90 | 225.86 | 226.79 | 1,544,6611.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.65 | 234.79 | 231.20 | 232.80 | 1,477,6411.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.81 | 236.90 | 226.80 | 231.50 | 4,872,5244.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.00 | 231.50 | 228.00 | 228.60 | 1,203,4231.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 226.75 | 231.99 | 225.60 | 228.20 | 3,487,7773.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.50 | 231.39 | 224.22 | 225.86 | 2,064,1222.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 228.85 | 229.45 | 223.21 | 226.50 | 1,530,4091.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.75 | 234.78 | 228.00 | 229.20 | 1,601,9371.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.50 | 232.99 | 229.03 | 231.75 | 1,539,9171.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.70 | 238.90 | 231.55 | 232.28 | 3,638,2333.64m |