Friday, November 22, 2024Fri, Nov 22, 2024 | 168.00 | 179.90 | 168.00 | 178.95 | 2,872,1892.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.75 | 173.20 | 167.20 | 168.60 | 1,179,7251.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.70 | 178.03 | 172.05 | 172.75 | 910,243910.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.99 | 179.93 | 174.00 | 176.44 | 978,458978.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.99 | 181.50 | 175.00 | 176.62 | 940,163940.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.10 | 182.21 | 174.00 | 174.29 | 1,343,6331.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.73 | 183.58 | 178.00 | 178.50 | 637,205637.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 183.18 | 184.65 | 180.16 | 182.20 | 1,073,2641.07m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 189.33 | 189.90 | 182.41 | 183.00 | 1,117,9901.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.55 | 195.19 | 188.50 | 188.80 | 1,552,2131.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 193.89 | 197.85 | 192.00 | 195.70 | 2,213,3482.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.85 | 194.90 | 189.00 | 192.99 | 1,564,7811.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 201.10 | 201.45 | 194.80 | 194.81 | 696,072696.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 198.46 | 200.26 | 198.46 | 199.81 | 157,923157.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.30 | 199.88 | 195.28 | 198.80 | 761,570761.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.00 | 197.40 | 191.40 | 195.40 | 993,957993.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.80 | 194.18 | 189.20 | 193.75 | 963,532963.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.65 | 193.77 | 187.54 | 191.38 | 1,038,6871.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 196.75 | 196.89 | 187.35 | 192.00 | 1,544,8711.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 198.20 | 201.59 | 195.05 | 196.00 | 801,503801.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 200.99 | 191.65 | 198.50 | 1,586,3151.59m |