Menu Search
Equities

GeoPark Ltd

GPRK:NYQ

GeoPark Ltd

Actions
EnergyOil, Gas and Coal
  • Price (USD)9.04
  • Today's Change0.770 / 9.31%
  • Shares traded259.00k
  • 1 Year change-4.74%
  • Beta1.3164
Data delayed at least 15 minutes, as of Nov 22 2024 18:55 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20248.359.048.309.04259,003259.00k
Thursday, November 21, 2024Thu, Nov 21, 20248.068.408.038.27271,158271.16k
Wednesday, November 20, 2024Wed, Nov 20, 20248.668.868.268.30504,481504.48k
Tuesday, November 19, 2024Tue, Nov 19, 20248.468.738.438.60336,348336.35k
Monday, November 18, 2024Mon, Nov 18, 20248.258.588.258.55240,739240.74k
Friday, November 15, 2024Fri, Nov 15, 20248.408.468.208.21238,782238.78k
Thursday, November 14, 2024Thu, Nov 14, 20248.318.408.198.38400,014400.01k
Wednesday, November 13, 2024Wed, Nov 13, 20248.278.277.968.21197,633197.63k
Tuesday, November 12, 2024Tue, Nov 12, 20248.158.358.148.20321,609321.61k
Monday, November 11, 2024Mon, Nov 11, 20247.968.147.898.11285,254285.25k
Friday, November 08, 2024Fri, Nov 08, 20248.018.037.827.98370,268370.27k
Thursday, November 07, 2024Thu, Nov 07, 20248.318.337.858.05383,002383.00k
Wednesday, November 06, 2024Wed, Nov 06, 20248.138.367.938.31322,371322.37k
Tuesday, November 05, 2024Tue, Nov 05, 20248.018.097.928.07239,324239.32k
Monday, November 04, 2024Mon, Nov 04, 20247.838.137.837.95225,145225.15k
Friday, November 01, 2024Fri, Nov 01, 20247.937.967.697.77205,944205.94k
Thursday, October 31, 2024Thu, Oct 31, 20248.188.187.777.84308,276308.28k
Wednesday, October 30, 2024Wed, Oct 30, 20248.178.238.028.19251,892251.89k
Tuesday, October 29, 2024Tue, Oct 29, 20248.168.318.058.15308,658308.66k
Monday, October 28, 2024Mon, Oct 28, 20247.808.157.778.12611,144611.14k
Friday, October 25, 2024Fri, Oct 25, 20247.988.147.898.05163,632163.63k
Thursday, October 24, 2024Thu, Oct 24, 20247.917.987.807.97185,946185.95k
Wednesday, October 23, 2024Wed, Oct 23, 20248.148.227.847.91154,466154.47k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 13:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.