Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
48.80 | 51.17 | 48.80 | 51.17 | ||
46.51 | 48.90 | 46.51 | 48.90 | ||
49.62 | 49.62 | 47.00 | 47.00 | ||
48.17 | 48.17 | 48.17 | 48.17 | ||
48.15 | 48.15 | 47.60 | 47.60 | ||
45.80 | 45.80 | 45.79 | 45.79 | ||
45.79 | 45.79 | 45.79 | 45.79 | ||
46.35 | 46.35 | 46.35 | 46.35 | ||
46.29 | 46.29 | 46.29 | 46.29 | ||
45.60 | 45.60 | 45.60 | 45.60 | ||
45.61 | 45.61 | 45.35 | 45.35 | ||
47.00 | 47.00 | 45.15 | 45.15 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:54 GMT.