Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.35 | 1.35 | 1.23 | 1.25 | 3,712,4383.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.43 | 1.33 | 1.35 | 2,352,6932.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.61 | 1.62 | 1.42 | 1.44 | 2,391,7302.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.69 | 1.53 | 1.65 | 3,354,6943.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.69 | 1.39 | 1.57 | 4,179,7184.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.50 | 1.39 | 1.45 | 2,261,3632.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.48 | 1.39 | 1.44 | 1,919,2251.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.34 | 1.41 | 1.33 | 1.40 | 1,256,3381.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.42 | 1.33 | 1.34 | 1,066,7931.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.40 | 1.33 | 1.37 | 834,861834.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 861,539861.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 1,764,9641.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.35 | 1.56 | 1.34 | 1.56 | 3,059,0943.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.37 | 1.30 | 1.37 | 807,216807.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.32 | 1.34 | 1.30 | 1.30 | 678,237678.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.37 | 1.31 | 1.32 | 799,898799.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 670,535670.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 975,193975.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.30 | 1.32 | 1.30 | 1.31 | 604,349604.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 703,457703.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 722,346722.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 664,656664.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 829,208829.21k |