Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.82 | 7.82 | 7.01 | 7.01 | 6161.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.41 | 8.41 | 7.82 | 7.82 | 12,67212.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.79 | 9.64 | 8.79 | 9.35 | 203203.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.74 | 9.58 | 8.72 | 8.79 | 1,5181.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.13 | 8.13 | 7.95 | 8.03 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 8.28 | 7.74 | 7.98 | 458458.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.00 | 8.00 | 7.76 | 7.76 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.06 | 8.00 | 8.06 | 142142.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.53 | 8.53 | 7.93 | 7.93 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.66 | 7.89 | 8.66 | 167167.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.21 | 7.49 | 7.21 | 7.49 | 3,9063.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.19 | 7.35 | 7.19 | 7.35 | 1,9161.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.18 | 7.25 | 7.18 | 7.19 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.07 | 7.17 | 7.07 | 7.17 | 1414.00 |