Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.64 | 21.06 | 19.62 | 21.06 | 4,0234.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.81 | 20.14 | 19.18 | 19.48 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.07 | 20.46 | 19.64 | 19.64 | 1,6831.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.82 | 20.82 | 20.16 | 20.16 | 2,9672.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.67 | 20.98 | 20.19 | 20.53 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.15 | 21.29 | 20.99 | 21.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.42 | 21.37 | 20.41 | 21.14 | 750750.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.85 | 21.16 | 20.75 | 20.75 | 1,6341.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 20.93 | 20.10 | 20.93 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.11 | 20.20 | 20.04 | 20.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 20.20 | 19.81 | 20.10 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 20.55 | 19.41 | 19.82 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 19.83 | 19.56 | 19.83 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.18 | 19.96 | 18.87 | 19.96 | 270270.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.08 | 19.40 | 18.72 | 19.23 | 254254.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.62 | 19.71 | 19.01 | 19.11 | 771771.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 19.85 | 19.54 | 19.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.04 | 20.05 | 19.50 | 19.78 | 498498.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.04 | 20.42 | 19.89 | 20.04 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 20.13 | 19.64 | 19.91 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 20.03 | 19.71 | 19.83 | 3535.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.16 | 20.21 | 19.84 | 19.84 | 827827.00 |