Friday, September 20, 2024Fri, Sep 20, 2024 | 47.50 | 47.75 | 46.75 | 47.25 | 9,509,4009.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.75 | 47.50 | 46.50 | 47.00 | 9,037,7009.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.25 | 47.00 | 46.00 | 46.25 | 5,982,9005.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 46.75 | 46.00 | 46.25 | 4,433,9004.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.75 | 47.00 | 45.75 | 46.50 | 8,291,9008.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.25 | 46.50 | 45.25 | 45.50 | 12,858,30012.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 47.00 | 46.00 | 46.25 | 8,594,2008.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.25 | 47.75 | 45.50 | 46.75 | 30,792,40030.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.00 | 45.75 | 44.50 | 45.25 | 12,389,30012.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.50 | 44.50 | 45.00 | 12,564,00012.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.75 | 45.75 | 44.50 | 45.25 | 20,772,10020.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.25 | 44.75 | 43.00 | 44.00 | 22,353,00022.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.75 | 43.75 | 41.75 | 42.50 | 26,238,30026.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 42.50 | 41.00 | 42.25 | 15,483,10015.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.50 | 41.25 | 39.50 | 41.00 | 26,344,40026.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 41.25 | 40.25 | 40.25 | 86,710,70086.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.50 | 41.00 | 39.75 | 40.25 | 10,616,70010.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 42.00 | 40.50 | 41.00 | 15,252,40015.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.50 | 41.00 | 42.25 | 12,317,20012.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.25 | 42.25 | 40.25 | 41.25 | 17,701,30017.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.75 | 40.50 | 39.25 | 40.25 | 7,999,3008.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.25 | 40.50 | 39.75 | 39.75 | 3,599,8003.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 40.50 | 39.75 | 40.00 | 4,936,6004.94m |