| Friday, September 20, 2024Fri, Sep 20, 2024 | 47.50 | 47.75 | 46.75 | 47.25 | 00.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.75 | 47.50 | 46.50 | 47.00 | 3,754,8293.75m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.25 | 47.00 | 46.00 | 46.25 | 2,920,0002.92m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 46.75 | 46.00 | 46.25 | 2,579,2002.58m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 45.75 | 47.00 | 45.75 | 46.50 | 3,611,9003.61m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 46.25 | 46.50 | 45.25 | 45.50 | 6,096,4266.10m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 47.00 | 46.00 | 46.25 | 3,697,1003.70m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.25 | 47.75 | 45.50 | 46.75 | 13,552,90313.55m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.00 | 45.75 | 44.50 | 45.25 | 4,002,7054.00m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 45.00 | 45.50 | 44.50 | 45.00 | 6,638,0006.64m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 44.75 | 45.75 | 44.50 | 45.25 | 10,193,60410.19m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.25 | 44.75 | 43.00 | 44.00 | 10,167,90110.17m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.75 | 43.75 | 41.75 | 42.50 | 10,035,07110.04m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 42.50 | 41.00 | 42.25 | 7,288,2007.29m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 40.50 | 41.25 | 39.50 | 41.00 | 11,091,00011.09m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 41.25 | 40.25 | 40.25 | 97,231,08097.23m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.50 | 41.00 | 39.75 | 40.25 | 4,836,7004.84m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.00 | 42.00 | 40.50 | 41.00 | 6,910,0436.91m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.50 | 42.50 | 41.00 | 42.25 | 5,568,2245.57m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 40.25 | 42.25 | 40.25 | 41.25 | 8,134,0008.13m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 39.75 | 40.50 | 39.25 | 40.25 | 3,865,8433.87m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.25 | 40.50 | 39.75 | 39.75 | 2,533,7002.53m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 40.50 | 39.75 | 40.00 | 2,216,4002.22m |
