Friday, November 22, 2024Fri, Nov 22, 2024 | 116.65 | 116.70 | 116.65 | 116.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.10 | 116.15 | 114.10 | 116.15 | 8787.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.25 | 114.85 | 113.95 | 113.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.65 | 116.85 | 114.50 | 114.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.80 | 117.50 | 115.40 | 117.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.65 | 116.85 | 116.15 | 116.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.95 | 118.20 | 115.95 | 118.00 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.70 | 117.05 | 114.70 | 117.05 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.35 | 115.35 | 114.35 | 115.35 | 1717.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.00 | 115.80 | 114.00 | 114.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.05 | 114.10 | 113.05 | 114.10 | 129129.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.35 | 114.60 | 114.10 | 114.55 | 7575.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.15 | 113.15 | 108.90 | 113.15 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.20 | 106.55 | 105.65 | 105.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.00 | 106.70 | 104.00 | 106.70 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.05 | 105.50 | 104.45 | 104.45 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.55 | 106.85 | 105.55 | 105.75 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.75 | 107.75 | 106.85 | 106.85 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.95 | 108.95 | 108.50 | 108.70 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 109.15 | 106.00 | 109.15 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.00 | 105.85 | 104.00 | 104.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.85 | 107.75 | 104.60 | 104.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.50 | 107.35 | 104.50 | 107.35 | 4343.00 |