Friday, November 22, 2024Fri, Nov 22, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 255255.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 285285.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.10 | 115.40 | 114.10 | 115.00 | 965965.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 306306.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 414414.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.70 | 117.85 | 116.70 | 117.85 | 728728.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.05 | 116.40 | 116.05 | 116.40 | 109109.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 4141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 378378.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.65 | 114.05 | 113.65 | 114.05 | 260260.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.15 | 115.30 | 114.15 | 115.30 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.00 | 110.30 | 108.00 | 110.30 | 352352.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.15 | 107.00 | 106.15 | 107.00 | 626626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 422422.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.00 | 105.00 | 104.25 | 104.25 | 162162.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 665665.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.85 | 107.85 | 107.85 | 107.85 | 294294.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 900900.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.55 | 106.45 | 105.55 | 106.45 | 614614.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 8989.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.95 | 107.95 | 106.95 | 107.95 | 944944.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.60 | 106.50 | 104.60 | 106.45 | 3,2373.24k |