Friday, November 22, 2024Fri, Nov 22, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.35 | 116.00 | 114.35 | 116.00 | 302302.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 202202.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 101101.00 |