Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.95 | 117.00 | 113.95 | 117.00 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.30 | 114.30 | 114.05 | 114.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.75 | 116.90 | 116.70 | 116.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.95 | 118.15 | 115.95 | 117.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 114.75 | 117.30 | 114.75 | 117.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.45 | 115.15 | 114.45 | 115.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.05 | 115.95 | 114.05 | 114.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.10 | 114.25 | 113.10 | 114.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.25 | 114.55 | 113.85 | 113.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.30 | 106.30 | 105.95 | 106.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.05 | 106.75 | 104.05 | 106.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.05 | 105.05 | 104.20 | 104.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.60 | 106.65 | 105.30 | 105.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.80 | 109.35 | 106.65 | 106.65 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.95 | 108.95 | 106.40 | 106.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.05 | 109.25 | 106.05 | 109.25 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.05 | 105.45 | 104.05 | 105.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.85 | 106.85 | 104.60 | 104.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.55 | 107.60 | 104.55 | 107.60 | 00.00 |