Friday, September 20, 2024Fri, Sep 20, 2024 | 152.83 | 155.78 | 150.00 | 150.32 | 94,96394.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.30 | 157.85 | 150.36 | 151.70 | 139,087139.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.00 | 164.80 | 153.85 | 158.00 | 146,015146.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.50 | 165.30 | 154.10 | 162.00 | 203,690203.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.50 | 163.50 | 151.76 | 160.15 | 243,161243.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.39 | 159.75 | 150.74 | 159.75 | 207,077207.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.50 | 153.00 | 151.00 | 152.00 | 76,89776.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.99 | 153.58 | 148.01 | 152.10 | 193,951193.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.10 | 158.00 | 150.50 | 152.00 | 235,062235.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.91 | 160.00 | 150.96 | 157.36 | 350,906350.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 166.10 | 168.34 | 158.02 | 159.94 | 261,011261.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.59 | 170.00 | 166.00 | 166.30 | 138,272138.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 167.10 | 172.50 | 165.00 | 167.00 | 364,440364.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.00 | 173.00 | 166.00 | 169.32 | 275,093275.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.94 | 185.00 | 171.00 | 171.89 | 405,013405.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.74 | 181.90 | 173.30 | 177.10 | 106,217106.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.43 | 187.43 | 178.21 | 180.00 | 116,282116.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.79 | 192.00 | 184.70 | 186.50 | 252,715252.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.55 | 193.75 | 182.00 | 185.00 | 226,644226.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.98 | 190.00 | 181.00 | 187.20 | 230,624230.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 186.05 | 191.00 | 182.50 | 190.90 | 169,603169.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.00 | 193.00 | 186.25 | 186.90 | 108,596108.60k |