Friday, November 08, 2024Fri, Nov 08, 2024 | 43.10 | 43.50 | 42.80 | 43.35 | 28,02928.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.40 | 43.00 | 42.10 | 42.90 | 18,51918.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 42.90 | 42.00 | 42.40 | 17,01217.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.65 | 42.80 | 42.00 | 42.00 | 13,31713.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.60 | 43.40 | 42.50 | 42.65 | 50,95850.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.60 | 42.95 | 41.80 | 42.60 | 48,58348.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.30 | 43.45 | 42.30 | 42.60 | 41,02241.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.30 | 43.85 | 43.20 | 43.25 | 28,98528.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.20 | 43.65 | 43.00 | 43.15 | 20,20220.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.55 | 43.60 | 43.00 | 43.00 | 18,34818.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.70 | 43.85 | 43.20 | 43.50 | 14,78014.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.45 | 43.95 | 42.85 | 43.80 | 39,90639.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.90 | 43.90 | 43.05 | 43.10 | 12,51412.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.40 | 43.90 | 43.15 | 43.90 | 29,43829.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.60 | 43.75 | 43.25 | 43.35 | 19,67519.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.10 | 44.70 | 43.30 | 43.60 | 33,48533.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.50 | 44.60 | 43.85 | 43.85 | 26,42226.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.85 | 44.50 | 43.85 | 44.50 | 28,72928.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.95 | 44.25 | 43.75 | 44.00 | 12,55512.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 44.00 | 44.35 | 43.55 | 43.95 | 18,01818.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 44.20 | 44.60 | 43.85 | 43.85 | 13,68913.69k |