| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.30 | 9.65 | 9.20 | 9.65 | 853853.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.30 | 9.05 | 9.30 | 1,1751.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.40 | 9.80 | 9.40 | 9.80 | 99.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.80 | 9.45 | 9.80 | 610610.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.85 | 9.85 | 9.55 | 9.80 | 773773.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.50 | 9.85 | 9.50 | 9.85 | 1,3571.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.65 | 9.40 | 9.45 | 1,5351.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.75 | 9.20 | 9.25 | 1,7661.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.15 | 9.75 | 9.00 | 9.00 | 6,5716.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.95 | 9.00 | 9.60 | 24,53824.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.50 | 9.95 | 9.40 | 9.45 | 6,0776.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.50 | 10.50 | 9.50 | 9.50 | 24,75824.76k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 9.50 | 10.30 | 26,28826.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.50 | 10.10 | 10.50 | 18,63318.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.50 | 10.50 | 10.20 | 10.20 | 2,0222.02k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.50 | 10.80 | 10.30 | 10.80 | 3,3163.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.85 | 10.40 | 9.85 | 10.30 | 11,15411.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.90 | 10.90 | 10.00 | 10.10 | 20,71720.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.40 | 11.40 | 10.90 | 11.40 | 7,1017.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.60 | 12.00 | 10.60 | 11.00 | 21,01621.02k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 10.80 | 11.00 | 10.70 | 10.70 | 13,02813.03k |
