Monday, November 25, 2024Mon, Nov 25, 2024 | 164.10 | 170.70 | 163.20 | 163.20 | 1616.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 160.80 | 166.20 | 160.80 | 162.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.60 | 162.40 | 158.70 | 158.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.60 | 165.20 | 157.00 | 157.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.70 | 169.70 | 158.80 | 158.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.40 | 169.40 | 162.40 | 165.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.30 | 164.90 | 160.50 | 160.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.10 | 164.20 | 158.10 | 160.20 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.00 | 160.10 | 156.00 | 156.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.30 | 159.90 | 154.00 | 154.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.00 | 162.00 | 153.70 | 153.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.60 | 165.70 | 154.90 | 154.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.00 | 165.20 | 151.00 | 161.10 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.20 | 156.20 | 149.20 | 149.50 | 1818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.60 | 157.50 | 148.90 | 148.90 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.20 | 154.00 | 149.10 | 149.10 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.00 | 157.60 | 149.50 | 149.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.60 | 154.10 | 148.60 | 149.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.60 | 157.80 | 147.10 | 147.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.50 | 159.50 | 152.30 | 152.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.20 | 159.50 | 152.20 | 154.10 | 00.00 |