Friday, November 22, 2024Fri, Nov 22, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.30 | 163.40 | 158.30 | 163.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.20 | 163.80 | 156.20 | 163.80 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 128128.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.40 | 158.30 | 147.30 | 147.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.40 | 154.80 | 152.40 | 154.80 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.70 | 157.40 | 148.70 | 157.40 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.00 | 161.00 | 156.10 | 156.10 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.30 | 159.30 | 157.50 | 157.50 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.30 | 177.30 | 176.40 | 176.40 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |